官方微信號：南方財富網(wǎng)
蘋果產(chǎn)業(yè)鏈股有哪些？蘋果產(chǎn)業(yè)鏈股今日價格一覽表（2019/11/13）
2019-11-13 15:13 南方財富網(wǎng)
蘋果產(chǎn)業(yè)鏈股有哪些？2019年11月13日蘋果產(chǎn)業(yè)鏈股股價實時行情查詢：
今日蘋果產(chǎn)業(yè)鏈概念股股價查詢（2019年11月13日） | |||||||||
代碼 | 名稱 | 最新價 | 漲跌額 | 漲跌幅 | 數(shù)據(jù)來源時間 | ||||
300115 | 長盈精密 | 15.490 | 1.410 | 10.014% | 2019-11-13 15:00:03 | ||||
002079 | 蘇州固锝 | 7.370 | 0.670 | 10.000% | 2019-11-13 15:00:03 | ||||
600584 | 長電科技 | 18.900 | 1.200 | 6.780% | 2019-11-13 15:00:00 | ||||
002501 | *ST利源 | 1.430 | 0.070 | 5.147% | 2019-11-13 15:00:03 | ||||
300709 | 精研科技 | 71.650 | 3.380 | 4.951% | 2019-11-13 15:00:03 | ||||
002655 | 共達電聲 | 14.140 | 0.630 | 4.663% | 2019-11-13 15:00:03 | ||||
002241 | 歌爾股份 | 20.620 | 0.860 | 4.352% | 2019-11-13 15:00:03 | ||||
002475 | 立訊精密 | 35.190 | 1.260 | 3.714% | 2019-11-13 15:00:03 | ||||
601231 | 環(huán)旭電子 | 15.750 | 0.330 | 2.140% | 2019-11-13 15:00:00 | ||||
300450 | 先導智能 | 34.290 | 0.670 | 1.993% | 2019-11-13 15:00:03 | ||||
002464 | 眾應互聯(lián) | 7.660 | 0.140 | 1.862% | 2019-11-13 15:00:03 | ||||
603595 | 東尼電子 | 27.720 | 0.470 | 1.725% | 2019-11-13 15:00:00 | ||||
002600 | 領益智造 | 11.220 | 0.170 | 1.538% | 2019-11-13 15:00:03 | ||||
002273 | 水晶光電 | 14.700 | 0.220 | 1.519% | 2019-11-13 15:00:03 | ||||
002947 | 恒銘達 | 52.140 | 0.780 | 1.519% | 2019-11-13 15:00:03 | ||||
002341 | 新綸科技 | 5.430 | 0.080 | 1.495% | 2019-11-13 15:00:03 | ||||
002903 | 宇環(huán)數(shù)控 | 14.380 | 0.180 | 1.268% | 2019-11-13 15:00:03 | ||||
300136 | 信維通信 | 40.960 | 0.470 | 1.161% | 2019-11-13 15:00:03 | ||||
300602 | 飛榮達 | 49.580 | 0.560 | 1.142% | 2019-11-13 15:00:03 | ||||
300433 | 藍思科技 | 13.520 | 0.120 | 0.896% | 2019-11-13 15:00:03 | ||||
002384 | 東山精密 | 19.670 | 0.110 | 0.562% | 2019-11-13 15:00:03 | ||||
002456 | 歐菲光 | 11.810 | 0.060 | 0.511% | 2019-11-13 15:00:03 | ||||
300476 | 勝宏科技 | 15.150 | 0.070 | 0.464% | 2019-11-13 15:00:03 | ||||
688001 | 華興源創(chuàng) | 33.210 | 0.130 | 0.393% | 2019-11-13 15:11:15 | ||||
688025 | 杰普特 | 42.830 | 0.140 | 0.328% | 2019-11-13 15:11:15 | ||||
688003 | 天準科技 | 25.530 | 0.080 | 0.314% | 2019-11-13 15:11:15 | ||||
002056 | 橫店東磁 | 6.650 | 0.000 | 0.000% | 2019-11-13 15:00:03 | ||||
300128 | 錦富技術 | 3.680 | 0.000 | 0.000% | 2019-11-13 15:00:03 | ||||
000825 | 太鋼不銹 | 3.790 | -0.010 | -0.263% | 2019-11-13 15:00:03 | ||||
002957 | 科瑞技術 | 29.080 | -0.090 | -0.309% | 2019-11-13 15:00:03 | ||||
300282 | 三盛教育 | 8.130 | -0.040 | -0.490% | 2019-11-13 15:00:03 | ||||
603328 | 依頓電子 | 9.680 | -0.060 | -0.616% | 2019-11-13 15:00:00 | ||||
603626 | 科森科技 | 7.560 | -0.050 | -0.657% | 2019-11-13 15:00:00 | ||||
000049 | 德賽電池 | 36.020 | -0.240 | -0.662% | 2019-11-13 15:00:03 | ||||
300032 | 金龍機電 | 2.790 | -0.020 | -0.712% | 2019-11-13 15:00:03 | ||||
601138 | 工業(yè)富聯(lián) | 15.660 | -0.120 | -0.760% | 2019-11-13 15:00:00 | ||||
000829 | 天音控股 | 6.110 | -0.050 | -0.812% | 2019-11-13 15:00:03 | ||||
300207 | 欣旺達 | 14.730 | -0.130 | -0.875% | 2019-11-13 15:00:03 | ||||
300088 | 長信科技 | 6.600 | -0.060 | -0.901% | 2019-11-13 15:00:03 | ||||
002635 | 安潔科技 | 14.380 | -0.150 | -1.032% | 2019-11-13 15:00:03 | ||||
300400 | 勁拓股份 | 12.520 | -0.150 | -1.184% | 2019-11-13 15:00:03 | ||||
002681 | 奮達科技 | 4.160 | -0.050 | -1.188% | 2019-11-13 15:00:03 | ||||
300083 | 勁勝智能 | 2.820 | -0.040 | -1.399% | 2019-11-13 15:00:03 | ||||
002182 | 云海金屬 | 8.250 | -0.150 | -1.786% | 2019-11-13 15:00:03 | ||||
300567 | 精測電子 | 34.830 | -0.650 | -1.832% | 2019-11-13 15:00:03 | ||||
000823 | 超聲電子 | 9.420 | -0.180 | -1.875% | 2019-11-13 15:00:03 | ||||
002416 | 愛施德 | 6.070 | -0.130 | -2.097% | 2019-11-13 15:00:03 | ||||
603648 | 暢聯(lián)股份 | 10.260 | -0.270 | -2.564% | 2019-11-13 15:00:00 | ||||
300120 | 經(jīng)緯輝開 | 5.690 | -0.160 | -2.735% | 2019-11-13 15:00:03 | ||||
002855 | 捷榮技術 | 10.990 | -0.370 | -3.257% | 2019-11-13 15:00:03 | ||||
603283 | 賽騰股份 | 27.240 | -0.970 | -3.438% | 2019-11-13 15:00:00 | ||||
更多熱點概念股價格每日更新，請關注南方財富網(wǎng)熱點概念股頻道。
